| February 09, 2007 | Friday | Muharram 20, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
142.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.70 |
.85 |
30.70 |
30.70 |
500.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
15.90 |
.45 |
16.00 |
15.45 |
34,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
16.05 |
.00 |
16.05 |
16.05 |
1,000.00 |
Grays of Camb. |
196.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.25 |
1.00 |
12.25 |
11.25 |
66,500.00 |
Mandviwala |
3.10 |
.00 |
3.10 |
3.00 |
5,000.00 |
Pak Hotels |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
392.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.00 |
-.20 |
23.25 |
22.00 |
2,500.00 |
Siddiqsons Tin |
27.50 |
.15 |
27.55 |
27.20 |
179,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
63.05 |
3.00 |
63.05 |
63.05 |
61,200.00 |
United Brands |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.95 |
-.55 |
7.95 |
7.95 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
