| February 09, 2007 | Friday | Muharram 20, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.10 |
.05 |
6.10 |
6.05 |
2,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
13.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.25 |
-.10 |
4.35 |
4.25 |
26,500.00 |
AL-Zamin Mod. |
8.85 |
-.10 |
8.95 |
8.85 |
38,000.00 |
B.F.Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
1,500.00 |
B.R.R.Int.Mod |
5.90 |
.05 |
5.90 |
5.80 |
142,000.00 |
Constellation Mod |
3.20 |
.00 |
3.20 |
3.15 |
2,500.00 |
Elite Cap.Mod |
3.70 |
-.10 |
3.70 |
3.70 |
.00 |
Equity Mod. |
3.85 |
-.10 |
3.95 |
3.85 |
18,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
2.10 |
-.30 |
2.40 |
2.10 |
112,500.00 |
Guardian Mod |
7.55 |
.05 |
7.65 |
7.45 |
76,000.00 |
H.B.L.Mod. |
8.55 |
.20 |
8.55 |
8.25 |
4,500.00 |
Habib Mod |
7.25 |
-.25 |
7.50 |
7.25 |
4,500.00 |
I.B.L.Mod. |
4.95 |
-.05 |
4.95 |
4.95 |
.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
1.50 |
.00 |
1.50 |
1.50 |
1,500.00 |
Mod.Al-Mali |
5.75 |
.25 |
6.00 |
5.75 |
256,000.00 |
Nat.Bank Mod |
8.20 |
-.30 |
8.35 |
8.10 |
5,000.00 |
Pak Modaraba |
1.70 |
.05 |
1.70 |
1.65 |
13,500.00 |
Paramount Modara |
10.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.60 |
.00 |
1.70 |
1.50 |
32,000.00 |
Punjab Mod. |
8.55 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
15.50 |
.00 |
15.50 |
15.20 |
5,500.00 |
Tri-Star 1st. |
1.00 |
.00 |
1.00 |
1.00 |
5,500.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
5,500.00 |
U.D.L.Mod. |
4.30 |
-.70 |
5.00 |
4.30 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
