| February 09, 2007 | Friday | Muharram 20, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
128.00 |
-.30 |
128.50 |
127.10 |
11,800.00 |
Oil & Gas Dev. |
130.20 |
.20 |
131.50 |
129.30 |
38,891,600.00 |
Pak Oilfields |
373.95 |
5.95 |
374.45 |
369.50 |
13,817,200.00 |
Pak Petroleum |
275.50 |
1.50 |
277.40 |
271.75 |
25,464,700.00 |
Pak Petroleum |
274.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
