| February 09, 2007 | Friday | Muharram 20, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
381.00 |
3.25 |
383.00 |
377.50 |
82,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
355.00 |
2.00 |
356.50 |
353.00 |
2,209,500.00 |
Shell Gas LPG |
231.00 |
-4.00 |
231.00 |
223.25 |
600.00 |
Shell Pakistan |
407.95 |
-.05 |
408.50 |
406.05 |
3,700.00 |
Sui North Gas |
85.50 |
-.70 |
87.00 |
84.70 |
839,100.00 |
Sui South Gas |
29.20 |
-.05 |
29.65 |
28.90 |
1,971,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
