| February 09, 2007 | Friday | Muharram 20, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
165.00 |
-2.00 |
167.50 |
165.00 |
21,900.00 |
Ferozsons (Lab) |
192.10 |
2.10 |
192.10 |
189.95 |
2,500.00 |
GlaxoSmith |
164.00 |
1.00 |
165.00 |
162.00 |
9,400.00 |
Highnoon (Lab) |
57.00 |
.55 |
57.00 |
56.00 |
39,000.00 |
Otsuka Pak |
41.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
244.00 |
-1.00 |
244.00 |
244.00 |
300.00 |
Searle Pak |
27.10 |
.50 |
27.10 |
26.50 |
15,500.00 |
Wyeth Pak |
1,974.95 |
-10.05 |
1,974.95 |
1,885.75 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
