| February 09, 2007 | Friday | Muharram 20, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.95 |
.55 |
11.10 |
10.15 |
37,000.00 |
Genertech |
3.00 |
.00 |
3.00 |
3.00 |
2,000.00 |
Hub Power |
32.75 |
1.15 |
32.90 |
31.50 |
12,853,500.00 |
Ideal Enegy |
15.40 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
7.30 |
.00 |
7.40 |
7.15 |
2,059,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
.70 |
27.10 |
27.00 |
18,500.00 |
Kohinoor Power |
4.10 |
-.05 |
4.10 |
3.80 |
3,000.00 |
Kot Addu Power |
53.20 |
.50 |
53.25 |
51.50 |
12,181,500.00 |
S.G.Power |
4.00 |
.40 |
4.00 |
3.90 |
1,500.00 |
Sitara Energy |
16.40 |
-.45 |
16.90 |
16.25 |
5,500.00 |
Southern Electri |
7.00 |
.20 |
7.10 |
6.70 |
484,500.00 |
Tri-Star Power |
2.50 |
-.05 |
2.65 |
2.50 |
43,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
