| February 09, 2007 | Friday | Muharram 20, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
85.70 |
-.20 |
86.55 |
85.15 |
322,500.00 |
Bosicor Pakistan |
17.05 |
-.10 |
17.40 |
17.00 |
723,000.00 |
National Refiner |
268.00 |
-2.00 |
268.10 |
267.00 |
10,700.00 |
Pak Refinery |
216.00 |
-1.00 |
217.00 |
216.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
