Company

Close

Change

High

Low

Volume

Adam Sugar

17.00

-.95

17.00

17.00

3,500.00

AL-Abbas Sugar

58.20

.00

.00

.00

.00

AL-Noor Sugar

22.75

.85

22.75

22.75

2,000.00

Ansari Sugar

5.00

.10

5.00

4.60

10,500.00

Baba Farid

9.00

.00

.00

.00

.00

Bawany Sugar

5.50

.00

.00

.00

.00

Chashma Sugar

15.00

.00

15.00

15.00

5,000.00

Crescent Sugar

9.60

.10

9.60

9.50

4,000.00

Dewan Sugar

12.00

-.25

12.20

12.00

2,000.00

Faran Sugar

20.25

.00

.00

.00

.00

Fecto Sugar

19.90

.00

.00

.00

.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

30.90

.00

.00

.00

.00

Habib-ADM Ltd.

16.75

-.70

17.40

16.45

64,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

56.50

.50

56.75

55.00

33,000.00

Hussein Sugar

34.10

.00

.00

.00

.00

J.D.W.Sugar

65.95

-.55

66.25

63.95

25,300.00

Kohinoor Sugar

37.50

.00

.00

.00

.00

Mehran Sugar

23.50

.00

.00

.00

.00

Mirpurkhas Sugar

130.00

1.50

130.00

122.10

27,600.00

Mirza Sugar

2.85

.20

2.90

2.70

16,500.00

Noon Sugar

30.65

.65

30.65

30.05

10,500.00

Premier Suger

75.95

.00

.00

.00

.00

Sakrand Sugar

2.90

.15

2.90

2.75

14,500.00

Sanghar Sug.

9.60

-.20

9.90

9.50

6,500.00

Shahmurad Sugar

6.80

.00

.00

.00

.00

Shahtaj Sugar

55.00

1.00

55.00

55.00

100.00

Shakarganj Sugar

31.30

-.95

31.80

31.25

3,000.00

Sind Abadgar

9.50

.00

9.50

9.50

2,000.00

Tandlianwala

12.90

.00

.00

.00

.00

Thal Industries

37.10

.00

.00

.00

.00

United Sugar

224.50

.00

.00

.00

.00