Company

Close

Change

High

Low

Volume

Callmate Telips

54.25

2.55

54.25

52.00

3,462,900.00

Eye Television

9.50

.00

9.50

9.50

500.00

Netsol Technolog

38.30

.15

39.00

38.10

505,000.00

P.T.C.L.A

59.00

2.80

59.00

55.75

45,345,000.00

Pak Datacom

72.50

.55

73.00

72.00

1,400.00

Southern Network

3.95

.35

4.00

3.70

40,500.00

Telecard

10.05

.35

10.25

9.65

4,624,000.00

TRG Pakistan

10.35

.45

10.50

10.05

10,063,000.00

WorldCall Teleco

10.80

.20

10.85

10.40

3,142,500.00