Company

Close

Change

High

Low

Volume

(Colony) Thal

5.20

.00

.00

.00

.00

Ahmed Hassan

47.20

.00

.00

.00

.00

Artistic Denim

56.00

.00

58.00

55.50

76,300.00

Aruj Garments

5.95

.00

.00

.00

.00

Azgard Nine

22.95

.30

23.25

22.55

1,530,000.00

Blessed Textile

55.10

.00

.00

.00

.00

Burewala Textile

96.75

.00

.00

.00

.00

Chenab Limited

12.20

.45

12.55

11.90

822,000.00

Colony Mills Ltd

9.95

.05

10.40

9.55

521,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

32.05

.00

32.05

32.00

6,000.00

Dawood Law

49.00

.65

49.00

46.25

28,200.00

Faisal Spinning

38.55

.00

.00

.00

.00

Fateh Sports

11.00

.00

.00

.00

.00

Fateh Textile

473.35

.00

.00

.00

.00

Ghazi Fabrics

6.50

.00

6.50

6.50

16,000.00

Gul Ahmed

28.00

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

15.50

-.50

15.50

15.50

1,000.00

Ishaq Textile

17.00

.00

.00

.00

.00

Khyber Textile

14.75

.00

.00

.00

.00

Kohinoor Ind.

10.00

.00

10.00

10.00

2,500.00

Kohinoor Textile

19.00

-.50

20.35

18.90

237,000.00

Masood Textile

24.70

.00

.00

.00

.00

Mehmood Textile

78.00

.00

.00

.00

.00

Mohd.Farooq

6.25

.45

6.30

5.95

21,500.00

Nina Ind.

6.50

.00

.00

.00

.00

Nishat (Chunian)

45.25

1.25

46.00

43.40

1,659,600.00

Nishat Mills

111.65

3.60

112.95

108.25

12,939,400.00

Quetta Textile

88.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

22.00

-.05

22.25

22.00

2,500.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

90.25

-4.75

90.25

90.25

500.00

Sapphire Textile

56.00

.00

57.90

53.60

1,200.00

Shams Textile

29.00

.00

.00

.00

.00

Suraj Cotton

38.90

.90

38.90

38.90

500.00

Towellers Ltd

27.00

.00

.00

.00

.00

Usman Textile

4.15

-.25

4.45

4.00

168,500.00