| February 09, 2007 | Friday | Muharram 20, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
2.35 |
-.05 |
2.35 |
2.35 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.05 |
.05 |
2.20 |
2.05 |
3,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
11.25 |
.25 |
11.25 |
11.25 |
1,000.00 |
Apollo Textile |
18.75 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
11.25 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
204.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
10.80 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
21.85 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
23.40 |
1.05 |
23.45 |
22.15 |
1,500.00 |
Dar-es-Salaam |
7.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.95 |
-.30 |
5.20 |
4.90 |
149,500.00 |
Dewan Khalid |
24.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.80 |
-.20 |
45.80 |
45.80 |
.00 |
Din Textile |
23.90 |
-.05 |
23.90 |
23.00 |
2,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
18.55 |
-.95 |
18.55 |
18.55 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
10.25 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
44.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
87.00 |
-1.00 |
91.00 |
87.00 |
1,500.00 |
Gadoon Textile |
67.25 |
.25 |
67.25 |
67.25 |
100.00 |
Globe (O.E) |
26.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
6.10 |
.00 |
6.10 |
6.10 |
1,500.00 |
Gulistan Textile |
21.60 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
11.40 |
-.10 |
11.40 |
11.40 |
1,000.00 |
Ideal Sp. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
7.05 |
.05 |
7.35 |
7.00 |
3,500.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
8.40 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
17.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
2.25 |
-.25 |
2.25 |
2.25 |
500.00 |
Maqbool Textile |
12.30 |
.35 |
12.95 |
12.00 |
60,500.00 |
N. P. Spinning |
23.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.50 |
-.30 |
17.50 |
17.50 |
2,000.00 |
Noon Textile |
39.90 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.00 |
.00 |
2.00 |
1.75 |
3,000.00 |
Regent Textile |
17.25 |
.25 |
17.25 |
17.25 |
.00 |
Reliance Cotton |
17.05 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.75 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
32.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
4.30 |
.05 |
4.30 |
4.30 |
1,500.00 |
Saritow Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Service Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
9.00 |
-.25 |
9.00 |
9.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.00 |
.00 |
24.00 |
24.00 |
500.00 |
Sunshine Cotton |
.80 |
.00 |
.80 |
.80 |
500.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.70 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
