| February 21, 2007 | Wednesday | Safar 3, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.60 |
-.85 |
14.60 |
14.50 |
1,500.00 |
Berger Paints |
167.00 |
-1.75 |
167.00 |
167.00 |
.00 |
Biafo Industries |
37.80 |
-.20 |
37.80 |
37.00 |
8,000.00 |
BOC (Pak) |
145.00 |
-1.10 |
146.50 |
145.00 |
10,300.00 |
Buxly Paints |
30.90 |
-1.60 |
30.90 |
30.90 |
500.00 |
Clariant Pak |
192.15 |
.15 |
193.00 |
192.15 |
2,200.00 |
Colgate Palmoliv |
434.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
10.90 |
.15 |
10.90 |
10.90 |
2,000.00 |
ICI Pakistan |
130.95 |
.95 |
133.75 |
130.15 |
203,400.00 |
Ittehad Chem. |
23.20 |
-.45 |
23.20 |
23.20 |
500.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
8.00 |
.50 |
8.10 |
7.40 |
196,000.00 |
Pak Gum |
56.80 |
-2.60 |
56.80 |
56.80 |
500.00 |
Pak.PTA Ltd. |
5.15 |
-.05 |
5.30 |
5.00 |
3,278,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
103.00 |
-1.50 |
103.00 |
103.00 |
500.00 |
Wah-Noble |
27.75 |
.75 |
27.75 |
27.75 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
