Low Graphics Site
White bar
.: Latest News :. .: News in Pictures :.
Dawn e-paper
Daily SectionMarker

Misc SectionMarker

Horoscope Recipes Weekly SectionMarker

Weekly SectionMarker



Pakistan's Internet Magazine
Herald
Dawn GroupMarker

Archive, Search, Feedback & HelpMarker

Weather

FrontPage National International Local Business KSE Forex Sports Editorial Opinion Letters Features Today's Cartoon TV Guide Cowasjee Ayaz Irfan Hussain Jawed Naqvi Review Dawn Magazine Young World Images Dawn Group Subscription To Advertise

DINA
  DAWN - the Internet Edition



February 21, 2007 Wednesday Safar 3, 1428

Stocks


The Karachi Stock Exchange is closed on Saturday, Sunday and other public holidays
in Pakistan. The last available rates are given.

February 20, 2007

KSE 30 - Shares Index
Previous 14,627.12, Tuesday’s 14,425.70, minus 201.42 points.
KSE 100 - Shares Index
Previous 11,577.76bn, Tuesday’s 11,463.18bn, minus 114.58 points.
MARKET CAPITALIZATION
Previous Rs.3,156.056bn, Tuesday’s 3,127.220bn, minus 28.836bn.
VOLUME LEADERS
Bank AlFalah 41.245m, Bank of Punjab 31.139m, OGDC 29.105m, NBP 20.074m, Pakistan Petroleum 15.151m shares.
TOTAL VOLUME
304.332m shares.
TOTAL
Total listed 653, actives 355, inactives 298, plus 144, minus 178, unchange 33.



Attock PetroleumRs 18.40National BankRs (14.35)
Pak SuzukiRs 16.00NBP-FEBRs (14.25)
EFU Life AssuranRs 13.50Treet Corp.Rs (14.20)
EFU General InsRs 9.00I.G.I.InsuranceRs (9.85)
Bata (Pak)Rs 6.15PSO-FEBRs (8.00)
Adamjee Ins.Rs 5.65P.S.O.Rs (7.50)

Automobile Assembler

Auto Parts & Accessories

Bonds

Cables & Electrical Goods

Cement

Chemicals

Commercial Banks

Engineering

Fertilizer

Food & Personal Care Products

Future Contracts

Glass & Ceramics

Insurance

Inv& Inv Cos& Security

Jute

Leasing Companies

Leather

Miscellaneous

Modaraba Companies

Mutual Funds

Oil & Gas Exploration Cos

Oil & Gas Marketing Cos

Paper & Board

Pharmaceuticals

Power Gen & Distribution

Refinery

Sugar & Allied

Synthetic & Rayon

Technology & Comm

Textile Composite

Textile Weaving

Textile Spinning

Tobacco

Transport

Vanaspati & Allied Ind

Woollen



NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100



DAWN Classified
Please Visit our Sponsor (Ads open in separate window)






Seprater
Contributions
Privacy Policy
© DAWN Group of Newspapers, 2007