| February 21, 2007 | Wednesday | Safar 3, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.50 |
.45 |
26.50 |
25.90 |
2,500.00 |
Crescent Leasing |
9.50 |
.25 |
9.55 |
9.50 |
60,500.00 |
Grays Leasing |
7.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
12.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.00 |
-.30 |
3.10 |
3.00 |
16,000.00 |
Orix Leasing |
24.00 |
-.95 |
25.00 |
24.00 |
34,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.90 |
-.05 |
2.00 |
1.75 |
18,000.00 |
Saudi Pak Leasing |
9.10 |
.10 |
9.45 |
9.05 |
7,500.00 |
Security Leasing |
10.30 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
