| February 21, 2007 | Wednesday | Safar 3, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.90 |
-.05 |
9.90 |
9.90 |
10,000.00 |
Genertech |
2.75 |
-.10 |
2.85 |
2.75 |
3,500.00 |
Hub Power |
31.50 |
-.35 |
32.25 |
31.40 |
1,293,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
7.05 |
-.25 |
7.35 |
6.95 |
1,434,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
.00 |
27.35 |
27.00 |
10,000.00 |
Kot Addu Power |
52.90 |
-.35 |
54.20 |
51.70 |
10,919,500.00 |
Sitara Energy |
15.25 |
-.25 |
15.25 |
15.25 |
1,000.00 |
Southern Electric |
6.95 |
-.15 |
7.20 |
6.95 |
386,500.00 |
Tri-Star Power |
2.40 |
-.15 |
2.60 |
2.40 |
30,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
