Company

Close

Change

High

Low

Volume

Callmate Telips

49.85

2.35

49.85

47.40

5,175,100.00

Eye Television

13.50

.75

13.75

13.20

854,500.00

Netsol Technolog

42.00

2.00

42.00

39.75

591,500.00

P.T.C.L.A

57.20

-1.25

58.85

56.90

10,251,000.00

Pak Datacom

70.00

.25

70.00

69.10

3,100.00

Southern Network

4.95

.20

5.35

4.75

397,000.00

Telecard

10.65

.40

11.05

10.25

14,755,000.00

TRG Pakistan

11.45

.15

11.90

11.30

7,540,000.00

WorldCall Teleco

10.20

-.10

10.55

10.15

1,583,500.00