| February 21, 2007 | Wednesday | Safar 3, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
45.25 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
51.40 |
-2.70 |
54.70 |
51.40 |
45,300.00 |
Aruj Garments |
6.25 |
-.20 |
6.25 |
6.25 |
3,000.00 |
Azgard Nine |
22.15 |
.25 |
22.35 |
21.80 |
751,500.00 |
Blessed Textile |
57.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Textile |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
11.45 |
.45 |
11.50 |
11.00 |
145,500.00 |
Chenab Limited |
11.00 |
.00 |
.00 |
.00 |
.00 |
Colony Mills Ltd |
10.00 |
.05 |
10.95 |
9.75 |
316,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
5.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
30.50 |
.50 |
30.50 |
30.50 |
500.00 |
Dawood Law |
49.10 |
-.80 |
49.10 |
48.05 |
500.00 |
Faisal Spinning |
40.00 |
1.70 |
40.00 |
40.00 |
500.00 |
Fateh Sports |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
521.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
35.45 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
15.10 |
-.40 |
15.25 |
15.10 |
2,000.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.50 |
-.45 |
9.60 |
9.50 |
2,000.00 |
Kohinoor Textile |
18.50 |
-.40 |
19.00 |
18.50 |
24,500.00 |
Masood Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.75 |
.25 |
2.75 |
2.75 |
500.00 |
Mohd.Farooq |
5.50 |
.10 |
5.50 |
5.45 |
500.00 |
Nina Ind. |
6.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
44.25 |
1.35 |
44.60 |
42.95 |
739,300.00 |
Nishat Mills |
104.00 |
-1.00 |
107.10 |
102.60 |
5,821,500.00 |
Quetta Textile |
85.00 |
-3.00 |
85.00 |
85.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
21.50 |
-.50 |
22.10 |
21.50 |
6,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
55.00 |
.50 |
55.00 |
55.00 |
2,500.00 |
Shams Textile |
27.10 |
-1.40 |
27.10 |
27.10 |
10,000.00 |
Suraj Cotton |
39.00 |
.10 |
39.00 |
39.00 |
500.00 |
Towellers Ltd |
27.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
4.00 |
-.10 |
4.05 |
4.00 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
