| February 21, 2007 | Wednesday | Safar 3, 1428 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
4.75 |
.50 |
4.75 |
4.25 |
2,000.00 |
Kohinoor Mills |
31.45 |
.50 |
31.60 |
30.90 |
6,000.00 |
Nakshbandi Ind. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.50 |
-.85 |
12.50 |
12.50 |
500.00 |
Samin Textile |
33.50 |
.45 |
33.50 |
32.00 |
10,500.00 |
Shahtaj Textile |
18.75 |
.25 |
18.75 |
18.75 |
.00 |
Yousuf Weaving |
5.55 |
.10 |
5.85 |
5.55 |
2,500.00 |
Zephyr Textile |
7.10 |
.10 |
7.10 |
7.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
