| February 27, 2007 | Tuesday | Safar 9, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
219.25 |
-1.25 |
221.35 |
217.55 |
7,700.00 |
Atlas Honda |
119.50 |
1.50 |
119.50 |
119.00 |
1,300.00 |
Dewan Motors |
15.75 |
-.25 |
16.15 |
15.75 |
40,500.00 |
Ghandhara Ind. |
37.50 |
1.75 |
37.50 |
36.00 |
81,000.00 |
Ghandhara Nissan |
25.80 |
.40 |
25.80 |
24.95 |
14,500.00 |
Ghani Automobile |
11.00 |
.00 |
11.00 |
11.00 |
500.00 |
Hinopak Motor |
164.00 |
-.90 |
164.00 |
164.00 |
100.00 |
Honda Atlas Cars |
52.30 |
-.95 |
53.00 |
52.30 |
30,400.00 |
Indus Motor |
212.00 |
2.00 |
212.50 |
210.50 |
9,000.00 |
Millat Tractors |
289.00 |
.95 |
290.00 |
288.00 |
1,800.00 |
Pak Suzuki |
457.00 |
16.00 |
462.00 |
441.05 |
62,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
