| February 27, 2007 | Tuesday | Safar 9, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.00 |
-.35 |
10.35 |
9.95 |
128,500.00 |
Attock Cement |
87.00 |
-2.20 |
87.00 |
87.00 |
1,800.00 |
Bestway Cement |
50.10 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
44.60 |
-2.30 |
48.00 |
44.60 |
132,600.00 |
D.G.K.Cement |
79.95 |
-2.80 |
84.40 |
79.10 |
9,490,700.00 |
Dandot Cement |
18.35 |
-1.00 |
19.85 |
18.35 |
148,000.00 |
Dewan Cement |
11.50 |
-.50 |
12.15 |
11.35 |
1,197,000.00 |
Dewan Hattar |
10.00 |
-.05 |
10.15 |
9.95 |
112,500.00 |
Fauji Cement |
16.95 |
-.60 |
17.80 |
16.90 |
4,776,000.00 |
Fecto Cement |
29.00 |
-.30 |
30.00 |
28.00 |
17,900.00 |
Gharibwal Cement |
11.70 |
-.15 |
12.00 |
11.40 |
85,000.00 |
Javedan Cement |
102.00 |
2.05 |
104.85 |
102.00 |
100.00 |
Kohat Cement |
29.60 |
-1.40 |
31.40 |
29.60 |
270,100.00 |
Lucky Cement |
69.15 |
.65 |
71.00 |
67.80 |
9,282,900.00 |
Maple Leaf (Pref) |
7.25 |
.05 |
7.25 |
7.25 |
.00 |
Maple Leaf Cement |
16.75 |
-.10 |
17.50 |
16.75 |
896,500.00 |
Mustehkam Cement |
114.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.00 |
.05 |
5.20 |
4.70 |
75,000.00 |
Pakistan Cement |
11.00 |
-.55 |
11.70 |
10.95 |
820,500.00 |
Pioneer Cement |
29.50 |
-1.55 |
31.50 |
29.50 |
1,563,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
