| February 27, 2007 | Tuesday | Safar 9, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
27.50 |
.05 |
28.40 |
27.30 |
12,500.00 |
Bolan Casting |
74.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
46.00 |
-.45 |
48.00 |
45.95 |
169,500.00 |
Dadex Eternit |
60.00 |
2.00 |
60.00 |
55.50 |
1,000.00 |
Huffaz Pipe |
52.95 |
.00 |
52.95 |
52.95 |
100.00 |
Int. Ind. |
114.00 |
-2.75 |
115.55 |
113.30 |
11,600.00 |
K.S.B.Pumps |
89.80 |
.45 |
89.80 |
87.80 |
600.00 |
Pak Engineering |
112.00 |
4.90 |
112.00 |
112.00 |
200.00 |
Sazgar Engineering |
45.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
