| February 27, 2007 | Tuesday | Safar 9, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
201.75 |
5.65 |
205.90 |
199.00 |
5,914,000.00 |
American Life |
25.15 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
.20 |
40.00 |
39.85 |
10,500.00 |
Atlas Insurance |
118.00 |
1.00 |
118.00 |
116.00 |
1,100.00 |
Beema Pakistan |
2.05 |
-.05 |
2.15 |
2.00 |
2,554,000.00 |
Business Ins. |
4.40 |
-.40 |
4.60 |
4.40 |
2,000.00 |
Central Ins. |
127.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
47.70 |
-.80 |
48.50 |
47.60 |
5,000.00 |
Cres.Star Ins. |
14.60 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
264.00 |
9.00 |
267.75 |
255.00 |
84,200.00 |
EFU Life Assuran |
293.00 |
13.50 |
293.00 |
280.00 |
2,000.00 |
Habib Insurance |
66.25 |
.05 |
67.00 |
66.25 |
10,700.00 |
I.G.I.Insurance |
420.15 |
-9.85 |
424.00 |
420.15 |
1,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
19.25 |
.25 |
19.65 |
18.90 |
72,500.00 |
New Jub.Ins. |
94.95 |
-1.95 |
95.00 |
94.10 |
2,200.00 |
Pak Gen.Ins |
7.45 |
-1.00 |
7.45 |
7.45 |
.00 |
Pak ReInsurance |
122.00 |
1.85 |
123.05 |
121.00 |
16,900.00 |
PICIC Ins.Ltd. |
25.70 |
1.20 |
25.70 |
24.75 |
213,000.00 |
Premier Ins. |
38.60 |
-1.40 |
40.00 |
38.60 |
5,000.00 |
Progressive Ins. |
5.65 |
.00 |
.00 |
.00 |
.00 |
Reliance Insurance |
28.75 |
.15 |
28.90 |
28.75 |
2,000.00 |
Shaheen Insurance |
102.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
19.80 |
-.20 |
20.00 |
19.60 |
2,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
14.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
