| February 27, 2007 | Tuesday | Safar 9, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
125.75 |
1.00 |
125.75 |
124.00 |
12,600.00 |
Oil & Gas Dev. |
123.75 |
-2.55 |
127.25 |
123.20 |
29,105,400.00 |
Pak Oilfields |
349.70 |
.20 |
355.70 |
347.65 |
5,989,100.00 |
Pak Petroleum |
261.00 |
-2.50 |
267.70 |
259.10 |
15,151,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
