Company

Close

Change

High

Low

Volume

Adam Sugar

17.95

.00

.00

.00

.00

AL-Abbas Sugar

58.20

.00

58.20

58.20

3,000.00

AL-Noor Sugar

20.70

-1.05

21.75

20.70

6,000.00

Ansari Sugar

4.85

.25

4.90

4.85

2,000.00

Baba Farid

9.25

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

14.50

-.50

14.50

14.50

500.00

Crescent Sugar

9.60

.60

9.60

9.00

6,000.00

Dewan Sugar

11.50

-.05

11.50

10.80

8,500.00

Faran Sugar

20.00

.00

.00

.00

.00

Fecto Sugar

19.90

.00

.00

.00

.00

Frontier (O)

76.65

.00

.00

.00

.00

Habib Sugar

29.00

.00

29.00

29.00

500.00

Habib-ADM Ltd.

16.10

-.55

16.20

16.10

4,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

53.00

-.15

53.00

53.00

35,000.00

Hussein Sugar

34.10

.00

.00

.00

.00

J.D.W.Sugar

64.25

.25

64.25

63.55

2,100.00

Kohinoor Sugar

32.50

.00

.00

.00

.00

Mehran Sugar

23.45

.00

.00

.00

.00

Mirpurkhas Sugar

145.00

2.00

145.00

136.00

700.00

Mirza Sugar

2.55

.05

2.55

2.50

500.00

Noon Sugar

29.00

.00

29.00

29.00

500.00

Premier Suger

75.95

.00

.00

.00

.00

Sakrand Sugar

2.75

.10

2.75

2.75

500.00

Sanghar Sugar

9.65

.00

9.65

9.65

50,000.00

Shahmurad Sugar

6.75

-.25

7.00

6.75

6,000.00

Shahtaj Sugar

55.00

.00

.00

.00

.00

Shakarganj (R.C.Pf)

7.00

.10

7.00

7.00

2,000.00

Shakarganj Sugar

29.50

-.50

30.00

29.50

83,500.00

Sind Abadgar

8.00

.00

8.00

8.00

15,500.00

Tandlianwala

12.00

-.05

12.35

11.75

9,500.00

Thal Industries

37.10

.00

.00

.00

.00

United Sugar

210.00

.00

.00

.00

.00