| March 21, 2007 | Wednesday | Rabi-ul-Awwal 1, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
206.00 |
-2.00 |
207.00 |
204.50 |
6,400.00 |
Atlas Honda |
123.00 |
3.90 |
125.05 |
120.00 |
9,400.00 |
Dewan Motors |
14.70 |
.10 |
14.70 |
14.45 |
117,000.00 |
Ghandhara Ind. |
31.15 |
.10 |
31.55 |
30.55 |
15,000.00 |
Ghandhara Nissan |
26.50 |
.15 |
26.50 |
26.45 |
2,500.00 |
Ghani Automobile |
10.05 |
.00 |
10.05 |
10.00 |
1,500.00 |
Hinopak Motor |
188.00 |
.00 |
190.00 |
188.00 |
1,600.00 |
Honda Atlas Cars |
60.20 |
.20 |
61.00 |
60.00 |
36,700.00 |
Indus Motor |
247.00 |
-.25 |
253.80 |
245.25 |
100,200.00 |
Millat Tractors |
291.90 |
-1.00 |
292.50 |
290.00 |
2,000.00 |
Pak Suzuki |
531.70 |
3.70 |
533.95 |
527.00 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
