| March 21, 2007 | Wednesday | Rabi-ul-Awwal 1, 1428 |
Bonds |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank TFC |
4,700.00 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Haibib |
5,069.00 |
.00 |
.00 |
.00 |
.00 |
Cres. Leas TFC |
5,117.65 |
.00 |
.00 |
.00 |
.00 |
Dewan Sal (TFII) |
5,500.00 |
.00 |
.00 |
.00 |
.00 |
Engro Asahi (TFC) |
5,050.00 |
.00 |
.00 |
.00 |
.00 |
Engro Chem (TFC) |
53,000.00 |
.00 |
.00 |
.00 |
.00 |
First Oil & Gas |
3,705.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind |
5,150.00 |
.00 |
.00 |
.00 |
.00 |
Ittehad Chem |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Maple Leaf Cmt |
5,415.00 |
.00 |
.00 |
.00 |
.00 |
MCB (TFC) |
5,200.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
5,550.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Ind Leas |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan PTA |
5,100.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas |
3,677.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile (TFC) |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Wev |
5,375.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak (TFC) |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
5,700.00 |
.00 |
.00 |
.00 |
.00 |
Sui South Gas (TFC) |
5,600.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
