| March 21, 2007 | Wednesday | Rabi-ul-Awwal 1, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
17.95 |
-.05 |
19.00 |
17.00 |
13,000.00 |
Pak Elektron |
72.85 |
2.80 |
73.55 |
70.50 |
46,900.00 |
Pak Telephone |
7.05 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
177.50 |
.35 |
178.00 |
177.50 |
200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,050.00 |
5.00 |
1,097.25 |
1,050.00 |
200.00 |
Singer Pak |
58.95 |
1.95 |
58.95 |
58.80 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
