| March 21, 2007 | Wednesday | Rabi-ul-Awwal 1, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
9.90 |
.20 |
9.95 |
9.75 |
16,000.00 |
Attock Cement |
91.00 |
.75 |
92.00 |
88.50 |
7,100.00 |
Bestway Cement |
49.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
45.05 |
.20 |
45.70 |
44.50 |
16,300.00 |
D.G.K.(RC Pref10%) |
10.30 |
.10 |
10.30 |
10.30 |
.00 |
D.G.K.Cement |
87.35 |
3.20 |
88.20 |
82.50 |
8,363,600.00 |
Dadabhoy Cement |
7.40 |
.20 |
7.50 |
7.20 |
22,500.00 |
Dandot Cement |
14.85 |
.35 |
14.85 |
14.25 |
7,000.00 |
Dewan Cement |
11.40 |
.10 |
11.75 |
11.20 |
664,500.00 |
Dewan Hattar |
10.00 |
.00 |
10.00 |
9.90 |
336,500.00 |
Fauji Cement |
16.65 |
.45 |
16.85 |
16.25 |
2,769,500.00 |
Fecto Cement |
28.60 |
.90 |
28.60 |
28.50 |
700.00 |
Gharibwal Cement |
11.60 |
.05 |
11.60 |
11.15 |
75,500.00 |
Javedan Cement |
99.00 |
-2.50 |
99.00 |
99.00 |
.00 |
Kohat Cement |
28.45 |
.55 |
28.70 |
27.70 |
192,800.00 |
Lucky Cement |
77.50 |
2.80 |
78.30 |
73.70 |
12,173,600.00 |
Maple Leaf |
18.85 |
.55 |
19.20 |
17.85 |
3,302,500.00 |
Pak.Slag |
5.80 |
.30 |
5.80 |
5.30 |
19,500.00 |
Pakistan Cement |
11.45 |
.35 |
11.55 |
10.90 |
2,124,500.00 |
Pioneer Cement |
27.00 |
.95 |
27.20 |
26.00 |
563,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
