| March 21, 2007 | Wednesday | Rabi-ul-Awwal 1, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.00 |
1.00 |
16.00 |
14.50 |
5,000.00 |
Berger Paints |
151.00 |
1.50 |
151.00 |
150.95 |
500.00 |
Biafo Industries |
40.90 |
-.60 |
40.90 |
40.90 |
.00 |
BoC (Pak) |
151.00 |
.75 |
151.50 |
150.00 |
4,300.00 |
Buxly Paints |
31.85 |
1.50 |
31.85 |
31.85 |
3,000.00 |
Clariant Pak |
189.75 |
3.65 |
190.00 |
186.00 |
4,300.00 |
Colgate Palmoliv |
407.50 |
-2.50 |
407.50 |
407.50 |
1,200.00 |
Dynea Pakistan |
9.95 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
131.00 |
.00 |
132.50 |
129.25 |
197,900.00 |
Ittehad Chem. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.30 |
.05 |
6.50 |
6.25 |
22,000.00 |
Pak Gum |
58.75 |
-2.95 |
59.00 |
58.75 |
300.00 |
Pak.PTA |
4.50 |
.00 |
4.55 |
4.40 |
279,500.00 |
Shaffi Chemical |
3.00 |
.50 |
3.00 |
3.00 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
100.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
25.05 |
-.10 |
26.40 |
24.80 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
