| March 21, 2007 | Wednesday | Rabi-ul-Awwal 1, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd |
110.25 |
.30 |
112.50 |
109.00 |
707,700.00 |
Askari Bank |
79.30 |
2.90 |
80.10 |
75.50 |
2,833,900.00 |
Atlas Bank Ltd. |
14.00 |
.05 |
14.10 |
13.65 |
42,500.00 |
Bank Al-Falah |
46.00 |
2.15 |
46.00 |
44.00 |
11,476,500.00 |
Bank AL-Habib |
56.70 |
.70 |
57.35 |
56.25 |
415,400.00 |
Bank of Khyber |
13.65 |
.10 |
13.90 |
13.50 |
406,500.00 |
Bank of Khyber(R) |
.70 |
-.20 |
.85 |
.50 |
367,500.00 |
Bank of Punjab |
120.10 |
3.50 |
121.15 |
116.10 |
1,335,000.00 |
Bankislami Pak |
10.35 |
.05 |
10.70 |
10.20 |
378,000.00 |
Cres. Comm.Bank |
16.70 |
.45 |
17.05 |
16.40 |
759,000.00 |
Faysal Bank |
65.00 |
2.50 |
65.60 |
63.00 |
1,741,700.00 |
Habib Metro Bank |
100.25 |
-.65 |
100.50 |
98.60 |
41,800.00 |
JS Bank |
14.60 |
-.40 |
15.05 |
14.10 |
4,993,000.00 |
KASB Bank |
17.00 |
-1.00 |
18.00 |
17.00 |
35,500.00 |
MCB Bank |
273.45 |
13.02 |
273.45 |
263.30 |
2,423,100.00 |
Meezan Bank |
19.80 |
.05 |
19.85 |
19.50 |
105,000.00 |
Mybank |
25.40 |
-1.30 |
26.80 |
25.40 |
95,000.00 |
National Bank |
237.05 |
7.92 |
239.50 |
229.50 |
10,108,300.00 |
NIB Bank |
24.55 |
.05 |
25.35 |
24.00 |
115,500.00 |
PICIC Bank |
33.75 |
.95 |
34.00 |
32.50 |
427,500.00 |
Prime Bank |
53.55 |
.05 |
53.75 |
53.55 |
88,000.00 |
Saudi Pak Bank |
18.25 |
.60 |
18.65 |
18.00 |
1,920,500.00 |
Soneri Bank |
57.10 |
.35 |
58.00 |
56.00 |
242,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
173.60 |
3.60 |
177.80 |
172.00 |
445,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
