| March 21, 2007 | Wednesday | Rabi-ul-Awwal 1, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
278.05 |
-1.95 |
278.05 |
275.00 |
600.00 |
Engro Chemical |
193.00 |
3.30 |
194.20 |
188.20 |
2,985,100.00 |
Fauji Fert Bin |
31.10 |
.25 |
31.40 |
30.45 |
7,276,500.00 |
Fauji Fertilizer |
109.00 |
-.75 |
110.40 |
108.50 |
663,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
