| March 21, 2007 | Wednesday | Rabi-ul-Awwal 1, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
11.00 |
.00 |
11.00 |
10.65 |
13,500.00 |
EMCO Ind. |
12.85 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.10 |
.10 |
3.10 |
3.10 |
5,000.00 |
Ghani Glass |
62.80 |
-.30 |
62.80 |
61.55 |
600.00 |
Karam Ceramics |
14.30 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
32.25 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
33.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
