| March 21, 2007 | Wednesday | Rabi-ul-Awwal 1, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
181.40 |
6.40 |
182.00 |
174.50 |
738,900.00 |
American Life |
25.10 |
.10 |
25.10 |
25.10 |
2,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins. |
124.50 |
.50 |
126.00 |
123.00 |
10,100.00 |
Beema Pakistan |
2.10 |
.05 |
2.10 |
1.95 |
182,000.00 |
Business Ins. |
3.75 |
.05 |
3.75 |
3.75 |
1,000.00 |
Central Ins. |
124.80 |
-6.55 |
135.00 |
124.80 |
14,700.00 |
Century Insuranc |
45.50 |
.25 |
45.50 |
45.45 |
11,500.00 |
Cres.Star Ins. |
12.75 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins. |
275.00 |
.50 |
275.00 |
273.75 |
2,000.00 |
EFU Life Assuran |
306.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
68.75 |
-2.25 |
71.00 |
67.80 |
9,200.00 |
IGI Insurance |
433.00 |
-4.25 |
440.00 |
428.00 |
3,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
24.20 |
.90 |
24.45 |
22.45 |
227,500.00 |
New Jub.Ins. |
94.00 |
.25 |
98.40 |
94.00 |
38,100.00 |
Pak Gen.Ins |
7.75 |
-.25 |
8.50 |
7.75 |
1,000.00 |
Pak ReInsurance |
122.05 |
1.00 |
122.50 |
121.75 |
55,300.00 |
PICIC Ins.Ltd. |
33.05 |
1.50 |
33.05 |
31.05 |
25,500.00 |
Premier Ins. |
40.85 |
.35 |
41.50 |
40.75 |
18,500.00 |
Progressive Ins. |
5.15 |
.35 |
5.15 |
5.15 |
500.00 |
Reliance Ins. |
28.65 |
-.35 |
29.00 |
28.65 |
32,000.00 |
Shaheen Ins. |
100.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
21.70 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
15.30 |
1.00 |
15.30 |
14.25 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
