| March 21, 2007 | Wednesday | Rabi-ul-Awwal 1, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
-1.00 |
6.50 |
6.50 |
500.00 |
Arif Habib Limitd |
117.90 |
2.90 |
117.90 |
114.00 |
65,100.00 |
Arif Habib Sec. |
232.50 |
5.10 |
234.50 |
221.00 |
457,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.15 |
.15 |
10.15 |
10.05 |
1,500.00 |
Escorts Bank |
14.00 |
-.30 |
14.50 |
13.95 |
91,000.00 |
F. Nat.Equities |
33.50 |
.70 |
33.50 |
32.00 |
45,000.00 |
IGI Inv.Bank |
15.20 |
-1.00 |
16.40 |
15.20 |
13,500.00 |
Int.Housing Fin. |
14.10 |
.10 |
14.50 |
13.80 |
2,000.00 |
Investec Sec. |
1.70 |
.05 |
1.70 |
1.70 |
1,500.00 |
Ist.Capital Sec. |
34.60 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
18.00 |
.50 |
18.15 |
16.55 |
21,000.00 |
J.O.V.& CO. |
86.00 |
.20 |
87.80 |
84.30 |
2,727,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
157.00 |
.00 |
.00 |
.00 |
.00 |
JS Global Cap. |
221.00 |
1.00 |
221.00 |
215.00 |
1,300.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.50 |
.45 |
18.60 |
18.25 |
17,000.00 |
P.D.G.House |
3.45 |
.55 |
3.45 |
3.45 |
500.00 |
P.I.C.I.C |
64.85 |
.85 |
65.65 |
63.25 |
2,001,500.00 |
Sec. Inv. Bank |
12.35 |
-.05 |
12.40 |
12.25 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
