| March 21, 2007 | Wednesday | Rabi-ul-Awwal 1, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.35 |
-.15 |
5.35 |
5.30 |
4,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.55 |
-.05 |
3.55 |
3.50 |
12,000.00 |
AL-Zamin Mod. |
7.20 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.20 |
.25 |
6.50 |
5.90 |
188,500.00 |
Constellation Mod |
3.20 |
.10 |
3.20 |
3.20 |
5,000.00 |
Equity Mod. |
2.85 |
-.10 |
2.95 |
2.85 |
16,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
1.85 |
.20 |
1.85 |
1.85 |
1,000.00 |
Guardian Mod |
7.80 |
.15 |
7.80 |
7.40 |
36,500.00 |
H.B.L.Mod. |
8.45 |
-.05 |
8.45 |
8.45 |
5,000.00 |
Habib Mod |
8.50 |
-.15 |
8.60 |
8.30 |
69,000.00 |
Imrooz Mod |
35.00 |
.00 |
35.00 |
35.00 |
500.00 |
Islamic Mod. |
1.50 |
-.20 |
1.50 |
1.50 |
.00 |
Mehran Mod. |
1.65 |
-.15 |
1.65 |
1.65 |
.00 |
Mod.Al-Mali |
5.30 |
.05 |
5.30 |
5.30 |
4,000.00 |
Nat.Bank Mod |
7.40 |
-.50 |
7.45 |
7.35 |
13,000.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.25 |
.05 |
1.25 |
1.15 |
34,000.00 |
Punjab Mod. |
8.05 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
14.00 |
-.10 |
14.00 |
13.80 |
2,500.00 |
U.D.L.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
