| March 21, 2007 | Wednesday | Rabi-ul-Awwal 1, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
125.50 |
2.40 |
125.50 |
122.00 |
3,000.00 |
Oil & Gas Dev. |
116.90 |
1.40 |
117.65 |
115.75 |
9,682,100.00 |
Pak Oilfields |
315.00 |
4.70 |
317.25 |
307.50 |
2,970,300.00 |
Pak Petroleum |
247.80 |
4.80 |
248.95 |
241.20 |
5,169,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
