| March 21, 2007 | Wednesday | Rabi-ul-Awwal 1, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
144.00 |
1.95 |
144.00 |
141.00 |
9,900.00 |
Ferozsons (Lab) |
185.15 |
1.15 |
185.15 |
185.15 |
.00 |
GlaxoSmith |
163.00 |
2.50 |
163.00 |
161.00 |
15,100.00 |
Highnoon (Lab) |
55.00 |
1.90 |
55.75 |
54.70 |
15,000.00 |
Otsuka Pak |
39.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
235.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
24.30 |
.20 |
24.50 |
24.10 |
8,000.00 |
Wyeth Pak |
1,900.00 |
89.75 |
1,900.00 |
1,900.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
