| March 21, 2007 | Wednesday | Rabi-ul-Awwal 1, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
-.50 |
10.00 |
10.00 |
500.00 |
Genertech |
2.40 |
.00 |
2.40 |
2.40 |
1,000.00 |
Hub Power |
30.50 |
.55 |
30.85 |
29.55 |
2,926,500.00 |
K.E.S.C. |
7.00 |
.10 |
7.00 |
6.80 |
598,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.25 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
57.95 |
1.55 |
58.05 |
56.20 |
4,294,500.00 |
Kot Addu Power |
56.40 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
13.30 |
.00 |
.00 |
.00 |
.00 |
Southern Electrical |
5.55 |
.00 |
5.70 |
5.45 |
39,500.00 |
Tri-Star Power |
2.10 |
.05 |
2.20 |
2.10 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
