| March 21, 2007 | Wednesday | Rabi-ul-Awwal 1, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
74.95 |
.30 |
74.95 |
73.00 |
195,900.00 |
Bosicor Pakistan |
13.00 |
.00 |
13.25 |
12.95 |
220,500.00 |
National Refiner |
239.00 |
4.05 |
243.50 |
234.95 |
3,800.00 |
Pak Refinery |
196.95 |
1.70 |
196.95 |
192.10 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
