| March 21, 2007 | Wednesday | Rabi-ul-Awwal 1, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.50 |
-.45 |
16.50 |
16.50 |
500.00 |
AL-Abbas Sugar |
59.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
19.50 |
.25 |
19.50 |
19.50 |
500.00 |
Ansari Sugar |
4.00 |
.00 |
4.10 |
4.00 |
30,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.00 |
.00 |
8.00 |
8.00 |
2,000.00 |
Dewan Sugar |
9.95 |
-.05 |
9.95 |
9.50 |
1,000.00 |
Faran Sugar |
18.00 |
.00 |
18.00 |
18.00 |
1,500.00 |
Fecto Sugar |
19.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.80 |
-.05 |
28.80 |
27.60 |
2,000.00 |
Habib-ADM Ltd. |
15.00 |
-.05 |
15.05 |
15.00 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
48.80 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
33.90 |
1.60 |
33.90 |
32.30 |
3,500.00 |
J.D.W.Sugar |
65.00 |
-.45 |
65.00 |
65.00 |
1,200.00 |
Kohinoor Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
130.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.00 |
-.10 |
2.00 |
1.80 |
4,500.00 |
Noon Sugar |
26.90 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
66.90 |
1.90 |
66.90 |
66.90 |
100.00 |
Sakrand Sugar |
2.30 |
-.20 |
2.45 |
2.30 |
11,500.00 |
Sanghar Sugar |
9.00 |
.00 |
9.00 |
9.00 |
21,000.00 |
Shahmurad Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
51.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
31.50 |
.50 |
31.50 |
30.00 |
48,000.00 |
Sind Abadgar |
9.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.25 |
.25 |
13.25 |
12.75 |
20,000.00 |
Thal Industries |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
