| March 21, 2007 | Wednesday | Rabi-ul-Awwal 1, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
52.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.25 |
.20 |
8.25 |
8.00 |
418,000.00 |
Gatron Ind. |
87.15 |
-1.90 |
87.15 |
87.15 |
100.00 |
Ibrahim Fibres |
32.30 |
-.75 |
32.85 |
31.55 |
6,500.00 |
Liberty Mills |
65.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
5.95 |
-.55 |
6.15 |
5.50 |
27,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.55 |
-.25 |
3.00 |
2.55 |
1,000.00 |
Rupali Poly |
31.50 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.95 |
-.25 |
1.95 |
1.95 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
