Company

Close

Change

High

Low

Volume

Callmate Telips

47.05

.25

47.50

46.50

1,192,000.00

Eye Television

16.00

-1.00

16.50

16.00

163,500.00

Netsol Technolog

45.75

1.85

46.05

43.90

1,023,500.00

P.T.C.L.A

48.00

.90

48.55

47.20

3,452,500.00

Pak Datacom

72.20

.20

74.00

71.00

6,500.00

Southern Network

4.50

-.20

4.95

4.40

30,500.00

Telecard

9.10

.15

9.20

8.95

1,438,500.00

TRG Pakistan

10.10

.30

10.20

9.65

2,063,500.00

WorldCall Telecom

11.45

-.05

11.80

11.40

6,200,500.00