| March 21, 2007 | Wednesday | Rabi-ul-Awwal 1, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.15 |
-.10 |
7.20 |
7.10 |
104,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
51.00 |
-.30 |
52.35 |
49.25 |
35,600.00 |
Pak.Int.Con.Ter. |
52.35 |
.35 |
53.00 |
52.15 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
