| April 07, 2007 | Saturday | Rabi-ul-Awwal 18, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.90 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
77.00 |
-1.45 |
78.10 |
77.00 |
17,700.00 |
Pak Telephone |
6.35 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
182.90 |
.40 |
182.90 |
182.50 |
200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,010.00 |
10.00 |
1,010.00 |
1,010.00 |
200.00 |
Singer Pak |
54.50 |
.00 |
56.00 |
54.10 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
