Company

Close

Change

High

Low

Volume

DGKC APRIL

96.00

1.70

95.25

93.10

9,065.00

DSFL APRIL

8.15

.05

8.30

8.00

1,392.00

ENGRO APRIL

192.80

1.60

194.35

191.45

1,325.00

FFBL APRIL

33.80

.45

34.00

33.30

6,214.00

HUBC APRIL

30.45

.40

30.55

30.05

541.00

MCB APRIL

279.25

2.00

281.75

276.20

8,639.00

NBP APRIL

245.00

.15

248.00

242.70

9,529.00

OGDC APRIL

118.20

.30

118.70

117.60

16,542.00

POL APRIL

326.70

1.70

330.50

322.80

8,638.00

PPL APRIL

256.15

-.55

258.85

254.65

7,998.00

PSO APRIL

369.45

10.70

371.95

354.50

13,156.00

SNGP APRIL

68.20

-.10

68.75

68.00

216.00

SSGC APRIL

25.50

-.20

25.70

25.30

221.00