Company

Close

Change

High

Low

Volume

AKD Inde

11.65

.15

11.65

11.35

9,500.00

AL-Meezan Mutual

13.00

.75

13.00

12.20

64,000.00

Asian Stocks

7.00

.00

.00

.00

.00

Atlas Fund of Fund

8.05

-.05

8.05

8.05

1,000.00

BMA Principal Fund

9.50

.00

.00

.00

.00

BSJS Balanced Fund

10.70

.40

10.70

10.30

45,500.00

Dominion Stock

1.60

-.05

1.65

1.60

39,000.00

F. Daw.Mut.Fund

6.00

.05

6.00

5.90

6,500.00

F.Cap.Mut.Fund

6.80

.20

6.80

6.75

2,000.00

Golden Arrow

6.40

.05

6.40

6.30

123,500.00

Inve Mut.Fund

1.25

-.45

1.70

1.25

571,500.00

Meezan Bal.Fund

8.55

.40

8.55

8.50

6,000.00

NAMCO Balanced

8.50

.00

.00

.00

.00

NIT repurchase price

50.25

.00

.00

.00

.00

NIT sale price

52.10

.00

.00

.00

.00

Pak Strat Fund

8.00

-.25

8.20

8.00

160,000.00

Pak.Prem Fund

11.50

.25

11.50

11.10

206,000.00

PakCap.M.Fund

14.10

.00

.00

.00

.00

PICIC Energy Fund

7.05

-.05

7.30

7.00

32,500.00

PICIC Growth

32.75

.80

32.75

31.80

1,034,500.00

PICIC Inv.Fund

13.60

.35

13.60

13.25

165,000.00

Safeway Mutual

7.50

.00

.00

.00

.00

Sec.Stock Fund

7.60

.00

.00

.00

.00

Tri-Star Mutual

1.90

.00

1.90

1.85

14,000.00

UTP-Growth Fund

13.10

.10

13.20

13.00

24,500.00

UTP-Large Cap.

7.15

-.05

7.30

7.15

54,000.00

WE Balanced Fund

9.25

-.10

9.25

9.25

2,500.00