| April 07, 2007 | Saturday | Rabi-ul-Awwal 18, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
375.00 |
6.90 |
375.00 |
367.00 |
109,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
360.55 |
-3.15 |
364.45 |
359.75 |
276,200.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
391.10 |
1.90 |
394.90 |
389.50 |
19,700.00 |
Sui North Gas |
68.00 |
.20 |
68.55 |
67.75 |
458,800.00 |
Sui South Gas |
25.45 |
-.15 |
25.70 |
25.15 |
371,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
