Company

Close

Change

High

Low

Volume

Ahmed Hassan

45.00

1.25

45.00

45.00

500.00

Artistic Denim

44.65

.10

44.90

44.50

13,200.00

Aruj Garments

5.90

.00

.00

.00

.00

Azgard Nine

23.50

.15

23.50

23.25

238,500.00

Blessed Textile

60.00

-2.00

60.00

60.00

200.00

Chenab

10.00

.00

10.00

9.75

196,000.00

Colony Mills

8.10

.00

8.30

8.00

9,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

49.00

1.75

49.60

48.00

96,500.00

Dawood Law

57.75

.00

.00

.00

.00

Faisal Spinning

54.00

.00

.00

.00

.00

Fateh Sports

8.00

.00

.00

.00

.00

Fateh Textile

530.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.25

7.00

6.95

10,500.00

Gul Ahmed

36.00

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

15.00

.15

15.00

15.00

2,000.00

Ishaq Textile

14.80

.00

.00

.00

.00

Jubilee Sp.

4.90

-.25

4.90

4.90

1,000.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

8.85

.25

8.85

8.45

39,000.00

Kohinoor Mills

30.55

.00

.00

.00

.00

Kohinoor Textile

16.35

.35

16.40

15.85

84,500.00

Masood Textile

24.30

.00

.00

.00

.00

Mehmood Textile

83.00

.00

.00

.00

.00

Mohd.Farooq

5.00

-.35

5.35

4.80

41,000.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

38.05

.05

38.25

37.80

91,300.00

Nishat Mills

102.90

-.85

104.60

102.70

2,570,000.00

Quetta Textile

67.70

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

20.00

.75

20.00

20.00

500.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

106.40

.00

.00

.00

.00

Sapphire Textile

62.70

.00

.00

.00

.00

Shams Textile

34.00

.00

34.50

34.00

2,500.00

Suraj Cotton

45.75

1.85

45.75

45.75

500.00

Towellers

22.60

.00

.00

.00

.00

Usman Textile

3.40

.00

3.50

3.10

3,500.00