| April 16, 2007 | Monday | Rabi-ul-Awwal 27, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
204.95 |
1.10 |
205.00 |
201.05 |
16,100.00 |
Atlas Honda |
136.30 |
6.45 |
136.30 |
130.00 |
6,000.00 |
Dewan Motors |
16.25 |
.60 |
16.65 |
15.25 |
392,500.00 |
Ghandhara Ind. |
38.65 |
1.55 |
38.90 |
36.50 |
115,000.00 |
Ghandhara Nissan |
29.35 |
.20 |
30.55 |
29.00 |
51,000.00 |
Ghani Automobile |
10.20 |
.00 |
10.20 |
10.20 |
1,000.00 |
Hinopak Motor |
199.90 |
-2.10 |
199.95 |
194.00 |
2,300.00 |
Honda Atlas Cars |
70.10 |
-3.35 |
73.00 |
69.80 |
178,900.00 |
Indus Motor |
278.00 |
3.00 |
285.90 |
277.00 |
700,100.00 |
Millat Tractors |
281.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
384.00 |
-8.70 |
397.00 |
380.00 |
113,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
