| April 16, 2007 | Monday | Rabi-ul-Awwal 27, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.20 |
.45 |
11.55 |
10.65 |
3,822,000.00 |
Attock Cement |
109.00 |
-1.00 |
111.00 |
109.00 |
34,900.00 |
Bestway Cement |
54.00 |
2.50 |
54.00 |
54.00 |
600.00 |
Cherat Cement |
49.60 |
-.30 |
50.60 |
49.25 |
39,500.00 |
D.G.K.Cement |
95.50 |
.65 |
96.00 |
94.10 |
8,275,200.00 |
Dandot Cement |
17.50 |
.30 |
17.80 |
17.20 |
16,000.00 |
Dewan Cement |
16.80 |
.80 |
17.00 |
15.80 |
12,615,500.00 |
Dewan Hattar Cement |
10.75 |
.45 |
10.95 |
10.30 |
2,864,000.00 |
Fauji Cement |
18.95 |
-.10 |
19.30 |
18.65 |
11,402,500.00 |
Fecto Cement |
31.50 |
-.25 |
31.80 |
30.95 |
16,300.00 |
Gharibwal Cement |
11.95 |
-.05 |
12.10 |
11.80 |
134,000.00 |
Javedan Cement |
100.00 |
.75 |
100.00 |
99.00 |
10,700.00 |
Kohat Cement |
33.95 |
.20 |
34.20 |
33.55 |
409,600.00 |
Lucky Cement |
97.50 |
.65 |
98.20 |
96.20 |
13,877,400.00 |
Maple Leaf (R) |
8.70 |
.00 |
8.90 |
8.60 |
76,500.00 |
Maple Leaf Cem. |
21.45 |
.05 |
21.70 |
21.35 |
1,750,500.00 |
Maple Leaf Pref |
7.00 |
-.10 |
7.00 |
7.00 |
500.00 |
Mustehkam Cement |
144.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.45 |
.05 |
5.65 |
5.35 |
10,000.00 |
Pakistan Cement |
12.85 |
-.10 |
13.15 |
12.70 |
3,068,000.00 |
Pioneer Cement |
29.85 |
-.15 |
30.30 |
29.85 |
315,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
